# | Name | Symbol | Market Cap | Price | 24h | 7d | Price (30 days) | |
---|---|---|---|---|---|---|---|---|
101 |
![]() Verizon
|
VZ | $179.19 B | $41.85 | -1.53% | -4.32% | ||
102 |
![]() Xiaomi
|
XIACF | $178.37 B | $6.8 | -1.45% | -1.16% | ||
103 |
![]() Uber
|
UBER | $178 B | $84.76 | -0.42% | -2.10% | ||
104 |
![]() Vanguard Group, Inc. - Vanguard Mid-Cap ETF
|
VO | $175.23 B | $246.74 | 0.03% | 6.19% | ||
105 |
![]() Booking.com
|
BKNG | $174.71 B | $5,301 | -1.27% | -3.02% | ||
106 |
![]() QUALCOMM
|
QCOM | $172.24 B | $154.46 | -1.54% | -3.15% | ||
107 |
![]() Deutsche Telekom
|
DTE.DE | $172.05 B | $35.11 | -2.11% | -5.30% | ||
108 |
![]() Adobe
|
ADBE | $171.21 B | $382.68 | -4.74% | -7.31% | ||
109 |
![]() Caterpillar
|
CAT | $170.46 B | $357.68 | -1.31% | -1.50% | ||
110 |
![]() Blackstone Group
|
BX | $167.73 B | $135.69 | -1.86% | -4.03% | ||
111 |
![]() Inditex
|
IDEXY | $164.62 B | $25.72 | -2.69% | -4.63% | ||
112 |
![]() CM Bank
|
3968.HK | $161.86 B | $6.83 | -1.20% | 2.49% | ||
113 |
![]() Charles Schwab
|
SCHW | $161.65 B | $88.96 | -0.01% | 0.63% | ||
114 |
![]() Amgen
|
AMGN | $158.92 B | $290.05 | -1.86% | -0.60% | ||
115 |
![]() CATL
|
300750.SZ | $158.91 B | $34.68 | 1.16% | -0.55% | ||
|
||||||||
116 |
![]() Progressive
|
PGR | $156.18 B | $265.77 | -0.25% | 0.97% | ||
117 |
![]() Sony
|
SONY | $155.91 B | $25.66 | -1.65% | -0.96% | ||
118 |
![]() Mitsubishi UFJ Financial
|
MUFG | $155.58 B | $13.38 | -1.91% | -1.33% | ||
119 |
![]() Tether
|
USDT | $155.49 B | $1 | -0.01% | N/A | ||
120 |
![]() Unilever
|
UL | $154.89 B | $62.21 | -0.91% | -1.16% | ||
121 |
![]() S&P Global
|
SPGI | $154.87 B | $501.07 | -0.78% | -2.51% | ||
122 |
![]() Arm Holdings
|
ARM | $153.29 B | $144.72 | 1.89% | 3.09% | ||
123 |
![]() Thermo Fisher Scientific
|
TMO | $152.91 B | $390.26 | -3.66% | -6.00% | ||
124 |
![]() BlackRock
|
BLK | $152.15 B | $969.18 | -1.32% | -2.43% | ||
125 |
![]() Boeing
|
BA | $152.08 B | $200.26 | -0.71% | -6.42% | ||
126 |
![]() Nextera Energy
|
NEE | $151.88 B | $71.86 | -2.60% | -1.56% | ||
127 |
![]() Boston Scientific
|
BSX | $150.5 B | $101.73 | 0.24% | 2.34% | ||
128 |
![]() Allianz
|
ALV.DE | $150.02 B | $389.11 | -1.48% | -2.08% | ||
129 |
![]() Spotify
|
SPOT | $147.9 B | $721.28 | 0.80% | 1.71% | ||
130 |
![]() BYD
|
002594.SZ | $147.51 B | $47.96 | 0.24% | -4.82% | ||
131 |
![]() Tata
|
TCS.NS | $147.44 B | $40.75 | 0.54% | 1.25% | ||
132 |
![]() Airbus
|
AIR.PA | $146.04 B | $184.61 | -0.79% | -1.76% | ||
133 |
![]() Pinduoduo
|
PDD | $145.92 B | $102.53 | -0.25% | -0.61% | ||
134 |
![]() Citigroup
|
C | $145.81 B | $77.36 | -0.91% | -1.30% | ||
135 |
![]() Honeywell
|
HON | $144.14 B | $221.79 | -1.03% | -1.78% | ||
136 |
![]() Stryker Corporation
|
SYK | $144.12 B | $373.37 | -0.99% | -2.02% | ||
137 |
![]() Danaher
|
DHR | $143.92 B | $195.75 | -2.67% | -4.38% | ||
138 |
![]() Vanguard Group, Inc. - Vanguard Small Cap ETF
|
VB | $143.36 B | $207.68 | 0.01% | 4.37% | ||
139 |
![]() Schneider Electric
|
SU.PA | $143.15 B | $254.85 | -0.02% | -0.60% | ||
140 |
![]() Deere & Company
|
DE | $142.03 B | $523.12 | -0.25% | 0.44% | ||
141 |
![]() Applied Materials
|
AMAT | $141.68 B | $174.09 | -1.39% | 0.75% | ||
142 |
![]() TotalEnergies
|
TTE | $141.43 B | $63.94 | 2.19% | 2.95% | ||
143 |
![]() Shopify
|
SHOP | $140.37 B | $106.53 | -1.70% | -6.66% | ||
144 |
![]() Pfizer
|
PFE | $138.72 B | $24 | -1.64% | -1.96% | ||
145 |
![]() TJX Companies
|
TJX | $138.63 B | $123.01 | -1.01% | -1.22% | ||
|
||||||||
146 |
![]() Gilead Sciences
|
GILD | $137.86 B | $108 | -2.55% | -1.19% | ||
147 |
![]() Anheuser-Busch Inbev
|
BUD | $137.84 B | $70.49 | -1.05% | -0.94% | ||
148 |
![]() Palo Alto Networks
|
PANW | $134.72 B | $202.05 | 1.99% | 3.94% | ||
149 |
![]() Micron Technology
|
MU | $134.48 B | $120.34 | 0.42% | 3.71% | ||
150 |
![]() China Life Insurance
|
601628.SS | $134.39 B | $5.62 | -0.86% | -0.81% | ||
151 |
![]() Union Pacific Corporation
|
UNP | $134.22 B | $220.59 | -1.81% | -2.27% | ||
152 |
![]() GE Vernova
|
GEV | $133.37 B | $488.66 | 0.16% | 1.07% | ||
153 |
![]() Eaton
|
ETN | $132.26 B | $330.51 | -2.22% | 1.47% | ||
154 |
![]() Comcast
|
CMCSA | $131.09 B | $34.53 | -1.65% | -1.85% | ||
155 |
![]() EssilorLuxottica
|
EL.PA | $129.42 B | $276.22 | -0.95% | -3.80% | ||
156 |
![]() Bharti Airtel
|
BHARTIARTL.NS | $128.8 B | $21.5 | -0.35% | -0.29% | ||
157 |
XRP
|
XRP | $127.64 B | $2.17 | -3.59% | -5.17% | ||
158 |
![]() BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF
|
IEFA | $127.61 B | $74.24 | N/A | 9.21% | ||
159 |
![]() Hitachi
|
6501.T | $127.46 B | $27.85 | 0.65% | -1.96% | ||
160 |
![]() Capital One
|
COF | $126.5 B | $193.92 | -1.87% | -3.30% | ||
161 |
![]() Ping An Insurance
|
601318.SS | $126.22 B | $7.53 | -0.28% | -0.70% | ||
162 |
![]() AppLovin
|
APP | $125.43 B | $360.45 | -2.76% | -5.99% | ||
163 |
![]() BlackRock Institutional Trust Company N.A. - BTC iShares Core U.S. Agg
|
AGG | $125.18 B | $97.57 | N/A | -0.65% | ||
164 |
![]() Safran
|
SAF.PA | $124.99 B | $298.38 | 0.27% | -0.04% | ||
165 |
![]() Automatic Data Processing
|
ADP | $124.98 B | $307.62 | -0.09% | -1.52% | ||
166 |
![]() MercadoLibre
|
MELI | $124.44 B | $2,389 | -2.66% | 0.10% | ||
167 |
![]() SK Hynix
|
000660.KS | $124.15 B | $179.85 | -0.40% | 3.33% | ||
168 |
![]() CrowdStrike
|
CRWD | $122.63 B | $492.03 | 2.64% | 3.16% | ||
169 |
![]() Sanofi
|
SNY | $122.58 B | $48.22 | -2.41% | -2.98% | ||
170 |
![]() Santander
|
SAN | $122.39 B | $7.91 | -4.93% | -0.63% | ||
171 |
![]() Toronto Dominion Bank
|
TD | $122.23 B | $70.9 | -0.21% | 0.91% | ||
172 |
![]() BHP Group
|
BHP | $121.23 B | $47.78 | -2.29% | -5.59% | ||
173 |
![]() Air Liquide
|
AI.PA | $121.14 B | $209.3 | -0.70% | -1.05% | ||
174 |
![]() Lowe's Companies
|
LOW | $121.09 B | $211.92 | -1.93% | -4.37% | ||
175 |
![]() ConocoPhillips
|
COP | $120.56 B | $95.5 | 0.53% | 2.30% | ||
|
||||||||
176 |
![]() Lam Research
|
LRCX | $119.48 B | $92.66 | -0.80% | 1.88% | ||
177 |
![]() Arista Networks
|
ANET | $119.42 B | $89.68 | -5.69% | -4.81% | ||
178 |
![]() CNOOC
|
0883.HK | $118.85 B | $2.36 | 1.42% | -1.80% | ||
179 |
![]() ICICI Bank
|
IBN | $118.21 B | $32.88 | -1.14% | -1.67% | ||
180 |
![]() KLA
|
KLAC | $118.09 B | $893 | 0.07% | 2.41% | ||
181 |
![]() Iberdrola
|
IBE.MC | $117.88 B | $18.66 | 0.09% | 0.59% | ||
182 |
![]() Vertex Pharmaceuticals
|
VRTX | $115.79 B | $441.99 | -1.98% | -2.31% | ||
183 |
![]() Analog Devices
|
ADI | $115.03 B | $227.44 | -1.88% | -2.19% | ||
184 |
![]() Chubb
|
CB | $114.78 B | $283.8 | -0.92% | -0.63% | ||
185 |
![]() KKR & Co.
|
KKR | $114.17 B | $121.06 | -1.90% | -3.92% | ||
186 |
![]() Amphenol
|
APH | $112.95 B | $92.8 | -0.45% | -0.29% | ||
187 |
![]() Medtronic
|
MDT | $112.7 B | $86.17 | -1.99% | -2.15% | ||
188 |
![]() Lockheed Martin
|
LMT | $112.3 B | $479.34 | 2.63% | 4.98% | ||
189 |
![]() Vanguard Group, Inc. - Vanguard FTSE Emerging Markets ETF
|
VWO | $111.74 B | $43.59 | N/A | 7.82% | ||
190 |
![]() Compagnie Financière Richemont
|
CFR.SW | $108.64 B | $184.8 | -1.05% | -1.76% | ||
191 |
![]() TAQA
|
TAQA.AE | $108.05 B | $96 | -0.28% | 0.02% | ||
192 |
![]() British American Tobacco
|
BTI | $106.8 B | $48.78 | -0.45% | N/A | ||
193 |
![]() ABB
|
ABBN.SW | $106.78 B | $58.42 | -2.13% | 0.82% | ||
194 |
![]() MicroStrategy
|
MSTR | $106.77 B | $375.18 | -1.85% | -3.08% | ||
195 |
![]() Marsh & McLennan Companies
|
MMC | $106.73 B | $216.03 | -0.28% | -0.58% | ||
196 |
![]() Nintendo
|
7974.T | $106.32 B | $91.02 | 6.27% | 13.33% | ||
197 |
![]() China Shenhua Energy
|
601088.SS | $106.3 B | $5.53 | 0.51% | N/A | ||
198 |
![]() Starbucks
|
SBUX | $106.23 B | $91.59 | -2.02% | -3.98% | ||
199 |
![]() Meituan
|
3690.HK | $105.57 B | $17.29 | -1.74% | -5.63% | ||
200 |
![]() China Yangtze Power
|
600900.SS | $104.52 B | $4.27 | 0.07% | 1.69% |